COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,373 Value ($000) $673 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,804 Value ($000) $698 Avg Close $76.08 Range $68.41 - $83.03
Q1 2021
Shares 500 Value ($000) $411 Avg Close $86.33 Range $74.31 - $95.28
Q3 2019
Shares 2,939 Value ($000) $1,743 Avg Close $59.86 Range $55.57 - $63.94