COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,878 Value ($000) $833 Avg Close $88.37 Range $79.94 - $97.43
Q2 2024
Shares 61,404 Value ($000) $4,552 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 9,660 Value ($000) $844 Avg Close $80.94 Range $67.35 - $89.11
Q1 2023
Shares 47,748 Value ($000) $3,287 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 32,150 Value ($000) $2 Avg Close $78.14 Range $68.86 - $85.37
Q4 2021
Shares 23,047 Value ($000) $1,821 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 11,604 Value ($000) $961 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,363 Value ($000) $3,586 Avg Close $86.33 Range $74.31 - $95.28
Q3 2017
Shares 15,251 Value ($000) $4,091 Avg Close $27.75 Range $25.54 - $28.80