COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,860 Value ($000) $154 Avg Close $86.45 Range $80.52 - $94.35

Q4 2020

Shares 186 Value ($000) $172 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 186 Value ($000) $158 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 186 Value ($000) $132 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 1,635 Value ($000) $960 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 275 Value ($000) $165 Avg Close $58.38 Range $51.00 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,860	$154	$86.45	$80.52 - $94.35
Q4 2020	186	$172	$87.68	$78.10 - $95.12
Q3 2020	186	$158	$79.70	$66.20 - $93.90
Q2 2020	186	$132	$64.65	$52.02 - $74.71
Q1 2020	1,635	$960	$65.18	$50.02 - $74.67
Q4 2019	275	$165	$58.38	$51.00 - $62.35