COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,528 Value ($000) $2,171 Avg Close $73.79 Range $65.12 - $81.15

Q3 2019

Shares 654 Value ($000) $388 Avg Close $59.86 Range $55.57 - $63.94

Q3 2017

Shares 1,528 Value ($000) $410 Avg Close $27.75 Range $25.54 - $28.80

Q3 2015

Shares 1,750 Value ($000) $303 Avg Close $19.15 Range $16.35 - $22.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,528	$2,171	$73.79	$65.12 - $81.15
Q3 2019	654	$388	$59.86	$55.57 - $63.94
Q3 2017	1,528	$410	$27.75	$25.54 - $28.80
Q3 2015	1,750	$303	$19.15	$16.35 - $22.35