COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 753,672 Value ($000) $50,677 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 547,465 Value ($000) $46,190 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 661,433 Value ($000) $53,179 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 617,771 Value ($000) $48,946 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 542,035 Value ($000) $38,804 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 456,196 Value ($000) $34,415 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 425,065 Value ($000) $31,514 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 466,562 Value ($000) $45,070 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 386,321 Value ($000) $33,761 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 453,439 Value ($000) $34,865 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 397,338 Value ($000) $35,363 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 398,696 Value ($000) $27,450 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 407,949 Value ($000) $31,526 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 95,750 Value ($000) $6,668 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 50,761 Value ($000) $3,066 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 61,713 Value ($000) $4,111 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 65,285 Value ($000) $5,160 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 59,422 Value ($000) $5,114 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 58,860 Value ($000) $4,875 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 5,493 Value ($000) $4,515 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 4,812 Value ($000) $4,448 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 4,871 Value ($000) $4,133 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 27,408 Value ($000) $19,478 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 22,215 Value ($000) $13,045 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 31,590 Value ($000) $18,900 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 7,641 Value ($000) $4,533 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 8,035 Value ($000) $4,452 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 8,271 Value ($000) $3,858 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 7,991 Value ($000) $2,696 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 8,402 Value ($000) $3,536 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 9,082 Value ($000) $3,748 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 9,326 Value ($000) $3,382 Avg Close $34.47 Range $29.54 - $37.86
Q1 2014
Shares 29,186 Value ($000) $5,450 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 2,399 Value ($000) $443 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 18,247 Value ($000) $3,064 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 18,618 Value ($000) $2,403 Avg Close $11.32 Range $10.46 - $13.07