COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,999 Value ($000) $1 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,050 Value ($000) $0 Avg Close $75.84 Range $70.86 - $81.63
Q2 2023
Shares 6,999 Value ($000) $1 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 5,245 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2021
Shares 5,165 Value ($000) $408 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 11,994 Value ($000) $993 Avg Close $86.45 Range $80.52 - $94.35
Q3 2019
Shares 859 Value ($000) $510 Avg Close $59.86 Range $55.57 - $63.94
Q1 2019
Shares 1,257 Value ($000) $586 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 4,843 Value ($000) $2,038 Avg Close $42.74 Range $39.71 - $44.84
Q3 2017
Shares 1,020 Value ($000) $274 Avg Close $27.75 Range $25.54 - $28.80
Q1 2017
Shares 1,720 Value ($000) $356 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 4,092 Value ($000) $771 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 1,490 Value ($000) $323 Avg Close $21.29 Range $20.25 - $22.48
Q1 2015
Shares 2,831 Value ($000) $560 Avg Close $18.88 Range $16.88 - $20.19
Q2 2014
Shares 1,380 Value ($000) $218 Avg Close $16.20 Range $14.70 - $19.34