COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,966 Value ($000) $11,966 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 170,973 Value ($000) $14,425 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 165,824 Value ($000) $13,332 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 165,373 Value ($000) $13,103 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 180,140 Value ($000) $12,896 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 177,562 Value ($000) $13,395 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 163,689 Value ($000) $12,136 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 131,633 Value ($000) $12,716 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 122,728 Value ($000) $10,725 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 70,165 Value ($000) $5,395 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 66,594 Value ($000) $5,927 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 65,665 Value ($000) $4,521 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 63,161 Value ($000) $4,881 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 66,346 Value ($000) $4,621 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 58,946 Value ($000) $3,561 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 58,941 Value ($000) $3,926 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 57,234 Value ($000) $4,523 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 68,198 Value ($000) $5,869 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 70,780 Value ($000) $5,862 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7,078 Value ($000) $5,817 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 6,859 Value ($000) $6,340 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 7,130 Value ($000) $6,050 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 5,450 Value ($000) $3,873 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 8,905 Value ($000) $5,229 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 8,665 Value ($000) $5,184 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 11,933 Value ($000) $7,079 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 8,543 Value ($000) $4,733 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 8,418 Value ($000) $3,926 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 7,238 Value ($000) $2,442 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 6,812 Value ($000) $2,867 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 7,085 Value ($000) $2,923 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 6,557 Value ($000) $2,378 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 6,219 Value ($000) $1,847 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 5,484 Value ($000) $1,471 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 5,271 Value ($000) $1,389 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 5,188 Value ($000) $1,075 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 4,934 Value ($000) $930 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 988 Value ($000) $214 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 860 Value ($000) $188 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 860 Value ($000) $162 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 860 Value ($000) $178 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 386 Value ($000) $67 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 125 Value ($000) $25 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 125 Value ($000) $25 Avg Close $18.88 Range $16.88 - $20.19