COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,017 Value ($000) $3,231 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 55,569 Value ($000) $4,688 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 48,205 Value ($000) $3,876 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 49,391 Value ($000) $3,913 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 42,577 Value ($000) $3,048 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 81,698 Value ($000) $6,162 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 73,723 Value ($000) $5,466 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 38,168 Value ($000) $3,687 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 35,999 Value ($000) $3,146 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 35,221 Value ($000) $2,708 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 35,005 Value ($000) $3,116 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 30,481 Value ($000) $2 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 41,594 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 36,612 Value ($000) $2,550 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 30,333 Value ($000) $1,833 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 20,784 Value ($000) $1,384 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 17,820 Value ($000) $1,408 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 18,764 Value ($000) $1,615 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 18,057 Value ($000) $1,495 Avg Close $86.45 Range $80.52 - $94.35
Q2 2019
Shares 1,121 Value ($000) $621 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 728 Value ($000) $340 Avg Close $41.31 Range $32.51 - $48.49