COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,887 Value ($000) $292 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,122 Value ($000) $331 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,441 Value ($000) $352 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,615 Value ($000) $330 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,035 Value ($000) $380 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,714 Value ($000) $424 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,018 Value ($000) $485 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 5,313 Value ($000) $464 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,978 Value ($000) $383 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 4,843 Value ($000) $431 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,003 Value ($000) $207 Avg Close $73.79 Range $65.12 - $81.15