COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,208 Value ($000) $271 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 3,830 Value ($000) $308 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 3,599 Value ($000) $285 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 2,952 Value ($000) $211 Avg Close $75.52 Range $68.26 - $82.49

Q1 2024

Shares 2,184 Value ($000) $211 Avg Close $86.08 Range $79.82 - $100.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,208	$271	$88.37	$79.94 - $97.43
Q2 2025	3,830	$308	$77.90	$71.21 - $83.68
Q1 2025	3,599	$285	$76.08	$68.41 - $83.03
Q4 2024	2,952	$211	$75.52	$68.26 - $82.49
Q1 2024	2,184	$211	$86.08	$79.82 - $100.38