COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,720 Value ($000) $1,913 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 11,900 Value ($000) $898 Avg Close $75.84 Range $70.86 - $81.63
Q4 2021
Shares 6,131 Value ($000) $485 Avg Close $83.91 Range $75.09 - $101.05
Q2 2021
Shares 5,360 Value ($000) $444 Avg Close $86.45 Range $80.52 - $94.35
Q4 2020
Shares 277 Value ($000) $256 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 151 Value ($000) $128 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 695 Value ($000) $494 Avg Close $64.65 Range $52.02 - $74.71
Q4 2019
Shares 667 Value ($000) $399 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 78 Value ($000) $46 Avg Close $59.86 Range $55.57 - $63.94
Q1 2019
Shares 150 Value ($000) $70 Avg Close $41.31 Range $32.51 - $48.49
Q2 2018
Shares 1,458 Value ($000) $602 Avg Close $38.48 Range $34.22 - $42.25
Q4 2017
Shares 2,536 Value ($000) $753 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 65 Value ($000) $17 Avg Close $27.75 Range $25.54 - $28.80
Q2 2015
Shares 150 Value ($000) $30 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 300 Value ($000) $59 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 300 Value ($000) $55 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 300 Value ($000) $47 Avg Close $14.90 Range $13.85 - $16.58
Q1 2014
Shares 200 Value ($000) $37 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 230 Value ($000) $42 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 200 Value ($000) $34 Avg Close $15.34 Range $12.98 - $17.22