COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,770 Value ($000) $557 Avg Close $86.08 Range $79.82 - $100.38

Q3 2021

Shares 45,483 Value ($000) $3,914 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 32,560 Value ($000) $2,697 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 3,701 Value ($000) $3,042 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 4,020 Value ($000) $3,716 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 3,696 Value ($000) $3,136 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 3,583 Value ($000) $2,546 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 7,939 Value ($000) $4,662 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 2,419 Value ($000) $1,447 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 4,626 Value ($000) $2,744 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 4,599 Value ($000) $2,548 Avg Close $51.11 Range $46.90 - $56.27

Q1 2015

Shares 3,422 Value ($000) $677 Avg Close $18.88 Range $16.88 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,770	$557	$86.08	$79.82 - $100.38
Q3 2021	45,483	$3,914	$86.44	$80.00 - $90.85
Q2 2021	32,560	$2,697	$86.45	$80.52 - $94.35
Q1 2021	3,701	$3,042	$86.33	$74.31 - $95.28
Q4 2020	4,020	$3,716	$87.68	$78.10 - $95.12
Q3 2020	3,696	$3,136	$79.70	$66.20 - $93.90
Q2 2020	3,583	$2,546	$64.65	$52.02 - $74.71
Q1 2020	7,939	$4,662	$65.18	$50.02 - $74.67
Q4 2019	2,419	$1,447	$58.38	$51.00 - $62.35
Q3 2019	4,626	$2,744	$59.86	$55.57 - $63.94
Q2 2019	4,599	$2,548	$51.11	$46.90 - $56.27
Q1 2015	3,422	$677	$18.88	$16.88 - $20.19