COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Newbrook Capital Advisors LP's Holding History (CIK: 0001389875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 73,656 Value ($000) $52,345 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 105,525 Value ($000) $61,965 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 183,142 Value ($000) $109,574 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 75,904 Value ($000) $45,026 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 77,786 Value ($000) $43,098 Avg Close $51.11 Range $46.90 - $56.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	73,656	$52,345	$64.65	$52.02 - $74.71
Q1 2020	105,525	$61,965	$65.18	$50.02 - $74.67
Q4 2019	183,142	$109,574	$58.38	$51.00 - $62.35
Q3 2019	75,904	$45,026	$59.86	$55.57 - $63.94
Q2 2019	77,786	$43,098	$51.11	$46.90 - $56.27