COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,443 Value ($000) $895 Avg Close $66.39 Range $49.00 - $79.73
Q4 2020
Shares 557 Value ($000) $515 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 1,638 Value ($000) $1,390 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,562 Value ($000) $1,821 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,204 Value ($000) $1,881 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 5,061 Value ($000) $3,028 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,058 Value ($000) $1,221 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,037 Value ($000) $1,129 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,950 Value ($000) $910 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,871 Value ($000) $631 Avg Close $36.53 Range $31.59 - $42.50