COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,113,002 Value ($000) $276,558 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,363,371 Value ($000) $368,138 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,844,665 Value ($000) $389,511 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,533,767 Value ($000) $438,440 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,545,069 Value ($000) $396,972 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,987,794 Value ($000) $451,719 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 6,117,260 Value ($000) $453,534 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 5,992,499 Value ($000) $578,875 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 6,158,646 Value ($000) $538,204 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,528,098 Value ($000) $425,056 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 5,310,004 Value ($000) $472,590 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 5,212,851 Value ($000) $358,905 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,634,069 Value ($000) $280,841 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,262,781 Value ($000) $227,253 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,167,153 Value ($000) $130,917 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,338,458 Value ($000) $155,764 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,896,271 Value ($000) $149,862 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,917,700 Value ($000) $165,038 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,926,303 Value ($000) $159,538 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 192,945 Value ($000) $158,578 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 194,667 Value ($000) $179,927 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 200,913 Value ($000) $170,478 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 240,248 Value ($000) $170,737 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 221,595 Value ($000) $130,124 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 228,674 Value ($000) $136,817 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 222,614 Value ($000) $132,054 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 346,949 Value ($000) $192,232 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 418,614 Value ($000) $195,250 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 421,990 Value ($000) $142,354 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 432,860 Value ($000) $182,166 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 442,556 Value ($000) $182,611 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 295,273 Value ($000) $107,089 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 316,800 Value ($000) $94,073 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 308,285 Value ($000) $82,698 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 255,204 Value ($000) $67,271 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 254,156 Value ($000) $52,666 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 182,283 Value ($000) $34,358 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 137,111 Value ($000) $29,689 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 145,264 Value ($000) $31,765 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 144,348 Value ($000) $27,161 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 142,724 Value ($000) $29,499 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 146,900 Value ($000) $25,423 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 145,801 Value ($000) $29,345 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 141,249 Value ($000) $27,943 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 138,900 Value ($000) $25,507 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 144,860 Value ($000) $22,532 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 135,213 Value ($000) $21,386 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 187,409 Value ($000) $34,997 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 201,470 Value ($000) $37,187 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 201,531 Value ($000) $33,839 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 188,949 Value ($000) $24,387 Avg Close $11.32 Range $10.46 - $13.07