COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,224 Value ($000) $4 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 41,372 Value ($000) $3 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 41,372 Value ($000) $3 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 37,971 Value ($000) $3 Avg Close $76.08 Range $68.41 - $83.03
Q3 2024
Shares 30,072 Value ($000) $2 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 30,072 Value ($000) $2 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 30,072 Value ($000) $3 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 14,634 Value ($000) $1 Avg Close $80.94 Range $67.35 - $89.11
Q1 2023
Shares 3,234 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 159,000 Value ($000) $12 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 159,000 Value ($000) $11,074 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 86,220 Value ($000) $5,209 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 86,220 Value ($000) $5,743 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 79,220 Value ($000) $6,261 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 79,220 Value ($000) $6,818 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 79,220 Value ($000) $6,561 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,922 Value ($000) $4,045 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 5,922 Value ($000) $5,474 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 6,122 Value ($000) $5,195 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 6,322 Value ($000) $4,493 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 6,322 Value ($000) $3,712 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 5,322 Value ($000) $3,184 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 4,322 Value ($000) $2,564 Avg Close $59.86 Range $55.57 - $63.94