COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,335,852 Value ($000) $89,823 Avg Close $70.84 Range $62.00 - $85.24

Q3 2025

Shares 1,709,175 Value ($000) $144,203 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 1,739,263 Value ($000) $139,837 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 1,785,263 Value ($000) $141,446 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 1,811,813 Value ($000) $129,708 Avg Close $75.52 Range $68.26 - $82.49

Q3 2024

Shares 1,670,593 Value ($000) $126,030 Avg Close $75.84 Range $70.86 - $81.63

Q2 2024

Shares 1,721,312 Value ($000) $127,618 Avg Close $84.75 Range $71.90 - $96.98

Q1 2024

Shares 1,723,938 Value ($000) $166,532 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 1,817,818 Value ($000) $158,859 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 1,775,814 Value ($000) $136,542 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 1,423,645 Value ($000) $126,704 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 1,414,332 Value ($000) $97,377 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 1,386,208 Value ($000) $107,126 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 1,428,906 Value ($000) $99,523 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 1,371,659 Value ($000) $82,862 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 1,288,616 Value ($000) $85,835 Avg Close $66.39 Range $49.00 - $79.73

Q4 2021

Shares 1,113,055 Value ($000) $87,965 Avg Close $83.91 Range $75.09 - $101.05

Q3 2021

Shares 1,126,098 Value ($000) $96,912 Avg Close $86.44 Range $80.00 - $90.85

Q2 2021

Shares 1,034,312 Value ($000) $85,662 Avg Close $86.45 Range $80.52 - $94.35

Q1 2021

Shares 91,525 Value ($000) $75,223 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 62,677 Value ($000) $57,931 Avg Close $87.68 Range $78.10 - $95.12

Q3 2020

Shares 50,387 Value ($000) $42,754 Avg Close $79.70 Range $66.20 - $93.90

Q2 2020

Shares 41,653 Value ($000) $29,602 Avg Close $64.65 Range $52.02 - $74.71

Q1 2020

Shares 35,680 Value ($000) $20,952 Avg Close $65.18 Range $50.02 - $74.67

Q4 2019

Shares 34,544 Value ($000) $20,668 Avg Close $58.38 Range $51.00 - $62.35

Q3 2019

Shares 29,074 Value ($000) $17,247 Avg Close $59.86 Range $55.57 - $63.94

Q2 2019

Shares 27,343 Value ($000) $15,149 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 23,016 Value ($000) $10,735 Avg Close $41.31 Range $32.51 - $48.49

Q4 2018

Shares 22,298 Value ($000) $7,522 Avg Close $36.53 Range $31.59 - $42.50

Q3 2018

Shares 664 Value ($000) $279 Avg Close $42.74 Range $39.71 - $44.84

Q2 2018

Shares 9,049 Value ($000) $3,733 Avg Close $38.48 Range $34.22 - $42.25

Q1 2018

Shares 9,402 Value ($000) $3,417 Avg Close $34.47 Range $29.54 - $37.86

Q4 2017

Shares 19,362 Value ($000) $5,749 Avg Close $29.30 Range $26.56 - $31.47

Q3 2017

Shares 22,949 Value ($000) $6,157 Avg Close $27.75 Range $25.54 - $28.80

Q2 2017

Shares 25,617 Value ($000) $6,754 Avg Close $24.32 Range $20.14 - $26.88

Q1 2017

Shares 23,020 Value ($000) $4,767 Avg Close $20.32 Range $18.49 - $21.24

Q4 2016

Shares 24,212 Value ($000) $4,561 Avg Close $19.64 Range $17.92 - $22.44

Q3 2016

Shares 24,890 Value ($000) $5,389 Avg Close $21.29 Range $20.25 - $22.48

Q2 2016

Shares 41,019 Value ($000) $8,969 Avg Close $19.77 Range $17.45 - $21.88

Q1 2016

Shares 39,553 Value ($000) $7,443 Avg Close $17.71 Range $14.65 - $20.50

Q4 2015

Shares 39,057 Value ($000) $8,073 Avg Close $19.90 Range $16.80 - $21.35

Q3 2015

Shares 38,112 Value ($000) $6,596 Avg Close $19.15 Range $16.35 - $22.35

Q2 2015

Shares 35,069 Value ($000) $7,058 Avg Close $20.39 Range $19.23 - $21.67

Q1 2015

Shares 35,029 Value ($000) $6,930 Avg Close $18.88 Range $16.88 - $20.19

Q4 2014

Shares 112 Value ($000) $21 Avg Close $16.16 Range $13.44 - $18.96

Q3 2014

Shares 139 Value ($000) $22 Avg Close $14.90 Range $13.85 - $16.58

Q2 2014

Shares 114 Value ($000) $18 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 74 Value ($000) $14 Avg Close $18.86 Range $16.38 - $21.82

Q4 2013

Shares 59 Value ($000) $11 Avg Close $17.69 Range $16.07 - $18.84

Q3 2013

Shares 17 Value ($000) $3 Avg Close $15.34 Range $12.98 - $17.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,335,852	$89,823	$70.84	$62.00 - $85.24
Q3 2025	1,709,175	$144,203	$88.37	$79.94 - $97.43
Q2 2025	1,739,263	$139,837	$77.90	$71.21 - $83.68
Q1 2025	1,785,263	$141,446	$76.08	$68.41 - $83.03
Q4 2024	1,811,813	$129,708	$75.52	$68.26 - $82.49
Q3 2024	1,670,593	$126,030	$75.84	$70.86 - $81.63
Q2 2024	1,721,312	$127,618	$84.75	$71.90 - $96.98
Q1 2024	1,723,938	$166,532	$86.08	$79.82 - $100.38
Q4 2023	1,817,818	$158,859	$80.94	$67.35 - $89.11
Q3 2023	1,775,814	$136,542	$82.85	$75.78 - $92.30
Q2 2023	1,423,645	$126,704	$77.21	$67.22 - $92.36
Q1 2023	1,414,332	$97,377	$73.79	$65.12 - $81.15
Q4 2022	1,386,208	$107,126	$78.14	$68.86 - $85.37
Q3 2022	1,428,906	$99,523	$69.42	$57.54 - $79.26
Q2 2022	1,371,659	$82,862	$60.57	$53.51 - $68.39
Q1 2022	1,288,616	$85,835	$66.39	$49.00 - $79.73
Q4 2021	1,113,055	$87,965	$83.91	$75.09 - $101.05
Q3 2021	1,126,098	$96,912	$86.44	$80.00 - $90.85
Q2 2021	1,034,312	$85,662	$86.45	$80.52 - $94.35
Q1 2021	91,525	$75,223	$86.33	$74.31 - $95.28
Q4 2020	62,677	$57,931	$87.68	$78.10 - $95.12
Q3 2020	50,387	$42,754	$79.70	$66.20 - $93.90
Q2 2020	41,653	$29,602	$64.65	$52.02 - $74.71
Q1 2020	35,680	$20,952	$65.18	$50.02 - $74.67
Q4 2019	34,544	$20,668	$58.38	$51.00 - $62.35
Q3 2019	29,074	$17,247	$59.86	$55.57 - $63.94
Q2 2019	27,343	$15,149	$51.11	$46.90 - $56.27
Q1 2019	23,016	$10,735	$41.31	$32.51 - $48.49
Q4 2018	22,298	$7,522	$36.53	$31.59 - $42.50
Q3 2018	664	$279	$42.74	$39.71 - $44.84
Q2 2018	9,049	$3,733	$38.48	$34.22 - $42.25
Q1 2018	9,402	$3,417	$34.47	$29.54 - $37.86
Q4 2017	19,362	$5,749	$29.30	$26.56 - $31.47
Q3 2017	22,949	$6,157	$27.75	$25.54 - $28.80
Q2 2017	25,617	$6,754	$24.32	$20.14 - $26.88
Q1 2017	23,020	$4,767	$20.32	$18.49 - $21.24
Q4 2016	24,212	$4,561	$19.64	$17.92 - $22.44
Q3 2016	24,890	$5,389	$21.29	$20.25 - $22.48
Q2 2016	41,019	$8,969	$19.77	$17.45 - $21.88
Q1 2016	39,553	$7,443	$17.71	$14.65 - $20.50
Q4 2015	39,057	$8,073	$19.90	$16.80 - $21.35
Q3 2015	38,112	$6,596	$19.15	$16.35 - $22.35
Q2 2015	35,069	$7,058	$20.39	$19.23 - $21.67
Q1 2015	35,029	$6,930	$18.88	$16.88 - $20.19
Q4 2014	112	$21	$16.16	$13.44 - $18.96
Q3 2014	139	$22	$14.90	$13.85 - $16.58
Q2 2014	114	$18	$16.20	$14.70 - $19.34
Q1 2014	74	$14	$18.86	$16.38 - $21.82
Q4 2013	59	$11	$17.69	$16.07 - $18.84
Q3 2013	17	$3	$15.34	$12.98 - $17.22