COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 20 Value ($000) $2 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 80 Value ($000) $6 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 88 Value ($000) $7 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 70 Value ($000) $5 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 109 Value ($000) $8 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 63 Value ($000) $5 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 87 Value ($000) $8 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 56 Value ($000) $5 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 36 Value ($000) $3 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 58 Value ($000) $5 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 102 Value ($000) $7 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 195 Value ($000) $15 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 45 Value ($000) $3 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 5 Value ($000) $0 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 10 Value ($000) $1 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 25 Value ($000) $2 Avg Close $83.91 Range $75.09 - $101.05
Q3 2020
Shares 175 Value ($000) $150 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 174 Value ($000) $124 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 174 Value ($000) $102 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 171 Value ($000) $102 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 153 Value ($000) $91 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 93 Value ($000) $52 Avg Close $51.11 Range $46.90 - $56.27