COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,994 Value ($000) $1,777 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 9,482 Value ($000) $660 Avg Close $69.42 Range $57.54 - $79.26

Q1 2021

Shares 525 Value ($000) $431 Avg Close $86.33 Range $74.31 - $95.28

Q4 2020

Shares 2,028 Value ($000) $1,874 Avg Close $87.68 Range $78.10 - $95.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,994	$1,777	$78.14	$68.86 - $85.37
Q3 2022	9,482	$660	$69.42	$57.54 - $79.26
Q1 2021	525	$431	$86.33	$74.31 - $95.28
Q4 2020	2,028	$1,874	$87.68	$78.10 - $95.12