COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,851 Value ($000) $3 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 37,838 Value ($000) $3 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 36,282 Value ($000) $3 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 38,131 Value ($000) $3 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 35,890 Value ($000) $3 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 36,437 Value ($000) $3 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 33,978 Value ($000) $3 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 35,284 Value ($000) $3 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 60,163 Value ($000) $5 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 35,297 Value ($000) $3 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 64,235 Value ($000) $6 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 36,626 Value ($000) $3 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 38,485 Value ($000) $3 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 38,409 Value ($000) $2,675 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 38,399 Value ($000) $2,320 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 40,167 Value ($000) $2,676 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 48,610 Value ($000) $3,842 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 47,481 Value ($000) $4,086 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 45,785 Value ($000) $3,792 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,068 Value ($000) $3,343 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 3,924 Value ($000) $3,627 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 3,914 Value ($000) $3,321 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,948 Value ($000) $2,806 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 11,785 Value ($000) $6,920 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 14,151 Value ($000) $8,467 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 14,457 Value ($000) $8,576 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 13,886 Value ($000) $7,694 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 13,783 Value ($000) $6,429 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 13,104 Value ($000) $4,421 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 13,121 Value ($000) $5,522 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 13,120 Value ($000) $5,414 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 13,136 Value ($000) $4,764 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 13,134 Value ($000) $3,900 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 13,151 Value ($000) $3,528 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 13,165 Value ($000) $3,470 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 13,168 Value ($000) $2,729 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 13,205 Value ($000) $2,489 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 13,187 Value ($000) $2,855 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 13,185 Value ($000) $2,883 Avg Close $19.77 Range $17.45 - $21.88