COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 151,534 Value ($000) $12,183 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 5,800 Value ($000) $460 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 5,300 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q1 2024
Shares 175,135 Value ($000) $17 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 194,194 Value ($000) $17 Avg Close $80.94 Range $67.35 - $89.11
Q4 2022
Shares 7,328 Value ($000) $1 Avg Close $78.14 Range $68.86 - $85.37
Q1 2022
Shares 3,258 Value ($000) $217 Avg Close $66.39 Range $49.00 - $79.73
Q3 2021
Shares 2,334 Value ($000) $201 Avg Close $86.44 Range $80.00 - $90.85
Q1 2021
Shares 346 Value ($000) $284 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 444 Value ($000) $410 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 352 Value ($000) $299 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 310 Value ($000) $220 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 431 Value ($000) $253 Avg Close $65.18 Range $50.02 - $74.67
Q3 2019
Shares 367 Value ($000) $218 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 6,755 Value ($000) $3,743 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 589 Value ($000) $275 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 893 Value ($000) $301 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,079 Value ($000) $454 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,049 Value ($000) $433 Avg Close $38.48 Range $34.22 - $42.25