COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,473 Value ($000) $911 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 14,392 Value ($000) $1,212 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 15,538 Value ($000) $1,255 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 16,354 Value ($000) $1,297 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 18,181 Value ($000) $1,306 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 19,229 Value ($000) $1,442 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 20,382 Value ($000) $1,514 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 19,843 Value ($000) $1,909 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 20,774 Value ($000) $1,828 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 20,410 Value ($000) $1,568 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 21,016 Value ($000) $1,894 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 18,607 Value ($000) $1,268 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 18,036 Value ($000) $1,401 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 24,121 Value ($000) $1,705 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 23,743 Value ($000) $1,430 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 24,012 Value ($000) $1,633 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 24,520 Value ($000) $1,966 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 23,269 Value ($000) $1,987 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 20,782 Value ($000) $1,731 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 7,325 Value ($000) $5,857 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 5,956 Value ($000) $5,509 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 4,283 Value ($000) $3,670 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,377 Value ($000) $2,336 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,193 Value ($000) $1,916 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,810 Value ($000) $1,677 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 2,664 Value ($000) $1,535 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,449 Value ($000) $1,330 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,928 Value ($000) $891 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,769 Value ($000) $596 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,527 Value ($000) $638 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,178 Value ($000) $489 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 1,017 Value ($000) $362 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 898 Value ($000) $265 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 819 Value ($000) $218 Avg Close $27.75 Range $25.54 - $28.80