COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,561 Value ($000) $917 Avg Close $65.18 Range $50.02 - $74.67
Q3 2018
Shares 1,900 Value ($000) $800 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 2,585 Value ($000) $1,067 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,585 Value ($000) $938 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 2,890 Value ($000) $858 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,925 Value ($000) $785 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 1,975 Value ($000) $521 Avg Close $24.32 Range $20.14 - $26.88
Q1 2014
Shares 24,215 Value ($000) $4,522 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 22,355 Value ($000) $4,126 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 22,715 Value ($000) $3,814 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 23,350 Value ($000) $3,655 Avg Close $11.32 Range $10.46 - $13.07