COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 28 Value ($000) $2 Avg Close $60.57 Range $53.51 - $68.39
Q3 2021
Shares 190 Value ($000) $16 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 430 Value ($000) $36 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 66 Value ($000) $54 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 66 Value ($000) $61 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 76 Value ($000) $64 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 66 Value ($000) $47 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 26 Value ($000) $15 Avg Close $65.18 Range $50.02 - $74.67
Q4 2017
Shares 32 Value ($000) $10 Avg Close $29.30 Range $26.56 - $31.47