COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,367 Value ($000) $495 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 77,709 Value ($000) $6,556 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 59,089 Value ($000) $4,751 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 6,801 Value ($000) $539 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 45,932 Value ($000) $3,288 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 35,732 Value ($000) $2,696 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 33,010 Value ($000) $2,447 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 16,395 Value ($000) $1,584 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 2,485 Value ($000) $217 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 6,864 Value ($000) $528 Avg Close $82.85 Range $75.78 - $92.30
Q4 2017
Shares 1,300 Value ($000) $386 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 3,706 Value ($000) $994 Avg Close $27.75 Range $25.54 - $28.80
Q1 2016
Shares 1,400 Value ($000) $263 Avg Close $17.71 Range $14.65 - $20.50