COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $0 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 2,163 Value ($000) $0 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,563 Value ($000) $0 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 1,318 Value ($000) $0 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 450 Value ($000) $0 Avg Close $75.52 Range $68.26 - $82.49
Q1 2023
Shares 392 Value ($000) $0 Avg Close $73.79 Range $65.12 - $81.15
Q1 2021
Shares 338 Value ($000) $928 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 299 Value ($000) $889 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 299 Value ($000) $254 Avg Close $79.70 Range $66.20 - $93.90
Q3 2019
Shares 43 Value ($000) $26 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 43 Value ($000) $24 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 43 Value ($000) $21 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 115 Value ($000) $39 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 100 Value ($000) $41 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 93 Value ($000) $38 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 112 Value ($000) $41 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 153 Value ($000) $45 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 68 Value ($000) $18 Avg Close $27.75 Range $25.54 - $28.80