COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 107 Value ($000) $8 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 104 Value ($000) $9 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 107 Value ($000) $7 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 112 Value ($000) $9 Avg Close $78.14 Range $68.86 - $85.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	107	$8	$82.85	$75.78 - $92.30
Q2 2023	104	$9	$77.21	$67.22 - $92.36
Q1 2023	107	$7	$73.79	$65.12 - $81.15
Q4 2022	112	$9	$78.14	$68.86 - $85.37