COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,356 Value ($000) $12,501 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 234,700 Value ($000) $16,852 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 228,500 Value ($000) $15,651 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 220,900 Value ($000) $16,202 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 217,500 Value ($000) $15,037 Avg Close $75.52 Range $68.26 - $82.49
Q2 2024
Shares 46,129 Value ($000) $3,191 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 16,029 Value ($000) $1,434 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 15,029 Value ($000) $1,189 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 15,430 Value ($000) $1,186 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 749,140 Value ($000) $61,112 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 764,657 Value ($000) $48,457 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 706,799 Value ($000) $55 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 611,784 Value ($000) $43,496 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 651,136 Value ($000) $37,625 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 781,907 Value ($000) $46,810 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,411,993 Value ($000) $98,127 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,470,084 Value ($000) $109,164 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,542,970 Value ($000) $107,757 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 159,451 Value ($000) $111,504 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 116,841 Value ($000) $88,263 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 123,696 Value ($000) $89,504 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 119,796 Value ($000) $75,801 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 89,062 Value ($000) $52,298 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 54,385 Value ($000) $28,988 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 54,385 Value ($000) $29,592 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 54,188 Value ($000) $26,364 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 52,888 Value ($000) $21,969 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 54,500 Value ($000) $16,083 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 8,300 Value ($000) $3,007 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 8,300 Value ($000) $2,933 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 3,200 Value ($000) $944 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 3,200 Value ($000) $791 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 3,200 Value ($000) $858 Avg Close $27.75 Range $25.54 - $28.80