COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,584 Value ($000) $497 Avg Close $75.84 Range $70.86 - $81.63

Q2 2019

Shares 428 Value ($000) $237 Avg Close $51.11 Range $46.90 - $56.27

Q1 2019

Shares 7,553 Value ($000) $3,523 Avg Close $41.31 Range $32.51 - $48.49

Q3 2018

Shares 8,360 Value ($000) $3,492 Avg Close $42.74 Range $39.71 - $44.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,584	$497	$75.84	$70.86 - $81.63
Q2 2019	428	$237	$51.11	$46.90 - $56.27
Q1 2019	7,553	$3,523	$41.31	$32.51 - $48.49
Q3 2018	8,360	$3,492	$42.74	$39.71 - $44.84