COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 428 Value ($000) $254 Avg Close $59.86 Range $55.57 - $63.94
Q2 2018
Shares 876 Value ($000) $361 Avg Close $38.48 Range $34.22 - $42.25
Q2 2017
Shares 1,656 Value ($000) $437 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 1,656 Value ($000) $343 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 1,656 Value ($000) $312 Avg Close $19.64 Range $17.92 - $22.44
Q2 2016
Shares 23,894 Value ($000) $5,223 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 35,131 Value ($000) $6,613 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 51,011 Value ($000) $10,546 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 55,346 Value ($000) $9,574 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 48,132 Value ($000) $9,692 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 38,889 Value ($000) $7,695 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 13,410 Value ($000) $2,461 Avg Close $16.16 Range $13.44 - $18.96
Q3 2014
Shares 13,318 Value ($000) $2,071 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 12,729 Value ($000) $2,015 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 15,159 Value ($000) $2,830 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 14,248 Value ($000) $2,628 Avg Close $17.69 Range $16.07 - $18.84