COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,201 Value ($000) $2,379 Avg Close $88.37 Range $79.94 - $97.43

Q2 2025

Shares 31,750 Value ($000) $2,553 Avg Close $77.90 Range $71.21 - $83.68

Q1 2025

Shares 309,257 Value ($000) $24,502 Avg Close $76.08 Range $68.41 - $83.03

Q4 2024

Shares 22,192 Value ($000) $1,589 Avg Close $75.52 Range $68.26 - $82.49

Q2 2024

Shares 33,900 Value ($000) $2,513 Avg Close $84.75 Range $71.90 - $96.98

Q3 2021

Shares 36,956 Value ($000) $3,180 Avg Close $86.44 Range $80.00 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,201	$2,379	$88.37	$79.94 - $97.43
Q2 2025	31,750	$2,553	$77.90	$71.21 - $83.68
Q1 2025	309,257	$24,502	$76.08	$68.41 - $83.03
Q4 2024	22,192	$1,589	$75.52	$68.26 - $82.49
Q2 2024	33,900	$2,513	$84.75	$71.90 - $96.98
Q3 2021	36,956	$3,180	$86.44	$80.00 - $90.85