COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,684 Value ($000) $13,091 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 125,035 Value ($000) $10,549 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 49,307 Value ($000) $3,964 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 209,553 Value ($000) $16,603 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 177,940 Value ($000) $12,739 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 86,845 Value ($000) $6,552 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 139,278 Value ($000) $10,326 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 94,254 Value ($000) $9,105 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 214,392 Value ($000) $18,736 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 151,498 Value ($000) $11,649 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 207,039 Value ($000) $18,426 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 227,820 Value ($000) $15,685 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 192,383 Value ($000) $14,867 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 103,809 Value ($000) $7,230 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,182,768 Value ($000) $71,451 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 298,567 Value ($000) $19,888 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 247,765 Value ($000) $19,581 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 188,043 Value ($000) $16,183 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 315,781 Value ($000) $26,153 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 33,255 Value ($000) $27,332 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 35,196 Value ($000) $32,531 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 34,530 Value ($000) $29,299 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 68,670 Value ($000) $48,801 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 68,787 Value ($000) $40,392 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 38,466 Value ($000) $23,014 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 45,277 Value ($000) $26,858 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 30,308 Value ($000) $16,792 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 22,067 Value ($000) $10,292 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 32,118 Value ($000) $10,835 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 12,451 Value ($000) $5,240 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 5,041 Value ($000) $2,080 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 27,301 Value ($000) $9,902 Avg Close $34.47 Range $29.54 - $37.86
Q3 2017
Shares 1,638 Value ($000) $439 Avg Close $27.75 Range $25.54 - $28.80
Q4 2015
Shares 2,686 Value ($000) $555 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 10,868 Value ($000) $1,881 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 6,671 Value ($000) $1,343 Avg Close $20.39 Range $19.23 - $21.67
Q3 2014
Shares 1,741 Value ($000) $271 Avg Close $14.90 Range $13.85 - $16.58
Q2 2014
Shares 15,208 Value ($000) $2,405 Avg Close $16.20 Range $14.70 - $19.34
Q1 2014
Shares 17,028 Value ($000) $3,180 Avg Close $18.86 Range $16.38 - $21.82
Q4 2013
Shares 32,012 Value ($000) $5,908 Avg Close $17.69 Range $16.07 - $18.84
Q3 2013
Shares 53,675 Value ($000) $9,012 Avg Close $15.34 Range $12.98 - $17.22
Q2 2013
Shares 44,346 Value ($000) $5,723 Avg Close $11.32 Range $10.46 - $13.07