COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,860 Value ($000) $657 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 9,145 Value ($000) $723 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 8,051 Value ($000) $693 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 9,330 Value ($000) $773 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 868 Value ($000) $713 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 710 Value ($000) $656 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 377 Value ($000) $320 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 462 Value ($000) $328 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 543 Value ($000) $319 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 671 Value ($000) $401 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 850 Value ($000) $504 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 767 Value ($000) $425 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 759 Value ($000) $354 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 746 Value ($000) $252 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 817 Value ($000) $344 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 772 Value ($000) $319 Avg Close $38.48 Range $34.22 - $42.25