COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,545 Value ($000) $205 Avg Close $77.90 Range $71.21 - $83.68
Q2 2023
Shares 7,215 Value ($000) $642 Avg Close $77.21 Range $67.22 - $92.36
Q3 2022
Shares 6,581 Value ($000) $458 Avg Close $69.42 Range $57.54 - $79.26
Q1 2021
Shares 452 Value ($000) $371 Avg Close $86.33 Range $74.31 - $95.28
Q3 2019
Shares 945 Value ($000) $561 Avg Close $59.86 Range $55.57 - $63.94
Q4 2018
Shares 1,209 Value ($000) $408 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,307 Value ($000) $550 Avg Close $42.74 Range $39.71 - $44.84
Q4 2017
Shares 1,587 Value ($000) $471 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 2,444 Value ($000) $656 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 1,551 Value ($000) $409 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 2,035 Value ($000) $422 Avg Close $20.32 Range $18.49 - $21.24
Q3 2016
Shares 1,994 Value ($000) $432 Avg Close $21.29 Range $20.25 - $22.48