COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,884 Value ($000) $396 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 12,595 Value ($000) $1,063 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 3,477 Value ($000) $280 Avg Close $77.90 Range $71.21 - $83.68
Q4 2024
Shares 3,045 Value ($000) $218 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 6,279 Value ($000) $474 Avg Close $75.84 Range $70.86 - $81.63
Q1 2024
Shares 4,760 Value ($000) $460 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 31,667 Value ($000) $2,767 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 7,359 Value ($000) $566 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 2,620 Value ($000) $233 Avg Close $77.21 Range $67.22 - $92.36