COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 160,227 Value ($000) $12,088 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 71,463 Value ($000) $5,298 Avg Close $84.75 Range $71.90 - $96.98
Q3 2022
Shares 244,871 Value ($000) $17,055 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 159,216 Value ($000) $9,618 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 279,853 Value ($000) $18,641 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,896 Value ($000) $229 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 118,917 Value ($000) $10,234 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 237,770 Value ($000) $19,692 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 21,305 Value ($000) $17,510 Avg Close $86.33 Range $74.31 - $95.28