COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,356 Value ($000) $38,889 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 698,001 Value ($000) $58,890 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 771,378 Value ($000) $62,019 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 835,209 Value ($000) $66,174 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 888,434 Value ($000) $63,603 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 1,066,365 Value ($000) $80,447 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 1,059,525 Value ($000) $78,553 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,418,931 Value ($000) $137,069 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,561,876 Value ($000) $136,492 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,773,914 Value ($000) $136,396 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,729,087 Value ($000) $153,889 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,675,567 Value ($000) $115,363 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,454,535 Value ($000) $112,406 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,116,297 Value ($000) $77,751 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,126,416 Value ($000) $68,048 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,154,986 Value ($000) $76,934 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,678,684 Value ($000) $132,666 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,487,082 Value ($000) $127,979 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,728,990 Value ($000) $143,195 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 184,231 Value ($000) $151,419 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 173,130 Value ($000) $160,022 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 198,440 Value ($000) $168,380 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 210,714 Value ($000) $149,750 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 209,573 Value ($000) $123,064 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 217,446 Value ($000) $130,097 Avg Close $58.38 Range $51.00 - $62.35