COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,560 Value ($000) $307 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 4,466 Value ($000) $377 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 4,431 Value ($000) $356 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 4,538 Value ($000) $360 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 4,324 Value ($000) $310 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 3,636 Value ($000) $274 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 3,545 Value ($000) $263 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 3,467 Value ($000) $335 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 4,433 Value ($000) $387 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 4,403 Value ($000) $339 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,913 Value ($000) $348 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,594 Value ($000) $247 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 3,660 Value ($000) $283 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 3,093 Value ($000) $216 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 2,859 Value ($000) $172 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 2,762 Value ($000) $184 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 2,000 Value ($000) $158 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 2,180 Value ($000) $187 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 2,120 Value ($000) $175 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 209 Value ($000) $171 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 243 Value ($000) $225 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 225 Value ($000) $191 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 317 Value ($000) $225 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 358 Value ($000) $210 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 376 Value ($000) $225 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 381 Value ($000) $226 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 442 Value ($000) $245 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 425 Value ($000) $198 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 437 Value ($000) $147 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 403 Value ($000) $170 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 403 Value ($000) $166 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 391 Value ($000) $142 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 443 Value ($000) $132 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 575 Value ($000) $154 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 589 Value ($000) $155 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 599 Value ($000) $124 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 607 Value ($000) $114 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 607 Value ($000) $131 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 627 Value ($000) $137 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 627 Value ($000) $118 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 656 Value ($000) $136 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 656 Value ($000) $114 Avg Close $19.15 Range $16.35 - $22.35