COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45 Value ($000) $26 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 273 Value ($000) $163 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 273 Value ($000) $162 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 329 Value ($000) $182 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 402 Value ($000) $188 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 402 Value ($000) $136 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 402 Value ($000) $169 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 535 Value ($000) $221 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 535 Value ($000) $194 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 605 Value ($000) $180 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 706 Value ($000) $189 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 706 Value ($000) $186 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 682 Value ($000) $141 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 682 Value ($000) $129 Avg Close $19.64 Range $17.92 - $22.44
Q4 2015
Shares 34 Value ($000) $7 Avg Close $19.90 Range $16.80 - $21.35