COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,318 Value ($000) $793 Avg Close $82.85 Range $75.78 - $92.30

Q3 2022

Shares 5,118 Value ($000) $356 Avg Close $69.42 Range $57.54 - $79.26

Q2 2021

Shares 25,655 Value ($000) $2,125 Avg Close $86.45 Range $80.52 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,318	$793	$82.85	$75.78 - $92.30
Q3 2022	5,118	$356	$69.42	$57.54 - $79.26
Q2 2021	25,655	$2,125	$86.45	$80.52 - $94.35