COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,640 Value ($000) $19 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 183,640 Value ($000) $15 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 183,640 Value ($000) $15 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 96,765 Value ($000) $8 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 183,640 Value ($000) $13 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 183,640 Value ($000) $14 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 243,423 Value ($000) $18 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 96,765 Value ($000) $9 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 99,924 Value ($000) $9 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 97,003 Value ($000) $7 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 73,173 Value ($000) $7 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 85,627 Value ($000) $6 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 79,000 Value ($000) $6 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 52,952 Value ($000) $3,681 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 55,326 Value ($000) $3,270 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 38,903 Value ($000) $2,679 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 36,047 Value ($000) $2,844 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 42,842 Value ($000) $3,623 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 37,026 Value ($000) $3,033 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 4,260 Value ($000) $3,404 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 7,315 Value ($000) $6,704 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 4,950 Value ($000) $4,209 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 3,856 Value ($000) $2,664 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 3,683 Value ($000) $2,182 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,648 Value ($000) $1,572 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 7,211 Value ($000) $4,247 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 5,063 Value ($000) $2,827 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,997 Value ($000) $960 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,765 Value ($000) $638 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,997 Value ($000) $960 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 1,831 Value ($000) $815 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 2,035 Value ($000) $804 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 1,776 Value ($000) $552 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 1,776 Value ($000) $552 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 2,030 Value ($000) $569 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 1,915 Value ($000) $417 Avg Close $20.32 Range $18.49 - $21.24
Q2 2015
Shares 9,950 Value ($000) $2,003 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 10,500 Value ($000) $2,077 Avg Close $18.88 Range $16.88 - $20.19
Q4 2013
Shares 3,850 Value ($000) $702 Avg Close $17.69 Range $16.07 - $18.84