COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,836 Value ($000) $32,130 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 466,278 Value ($000) $39,340 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 476,675 Value ($000) $38,325 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 516,769 Value ($000) $40,944 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 540,599 Value ($000) $38,701 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 586,744 Value ($000) $44,264 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 629,033 Value ($000) $46,637 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 669,679 Value ($000) $64,688 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 737,720 Value ($000) $64,469 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 820,648 Value ($000) $63,100 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 830,245 Value ($000) $73,892 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 853,640 Value ($000) $58,773 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 878,879 Value ($000) $67,920 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 893,308 Value ($000) $62,219 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 892,561 Value ($000) $53,920 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 876,157 Value ($000) $58,360 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 882,225 Value ($000) $69,725 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 806,565 Value ($000) $69,413 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 823,520 Value ($000) $68,205 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 87,825 Value ($000) $72,218 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 69,556 Value ($000) $64,289 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 73,454 Value ($000) $62,326 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 77,076 Value ($000) $54,776 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 78,089 Value ($000) $45,855 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 75,465 Value ($000) $45,151 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 76,646 Value ($000) $44,171 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 77,482 Value ($000) $42,067 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 78,616 Value ($000) $36,316 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 79,372 Value ($000) $26,775 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 84,870 Value ($000) $35,717 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 131,352 Value ($000) $54,200 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 132,182 Value ($000) $47,940 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 134,923 Value ($000) $40,065 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 129,255 Value ($000) $34,673 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 128,110 Value ($000) $33,770 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 129,745 Value ($000) $26,886 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 130,489 Value ($000) $24,596 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 76,260 Value ($000) $16,513 Avg Close $21.29 Range $20.25 - $22.48