COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,451 Value ($000) $8,637 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 136,084 Value ($000) $11,481 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 46,220 Value ($000) $3,716 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 52,506 Value ($000) $4,160 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 54,629 Value ($000) $3,911 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 42,108 Value ($000) $3,165 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 43,582 Value ($000) $3,205 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 36,400 Value ($000) $3,496 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 43,724 Value ($000) $3,814 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 39,825 Value ($000) $3,047 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 39,166 Value ($000) $3,484 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 37,738 Value ($000) $2,592 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 39,544 Value ($000) $3,052 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 37,252 Value ($000) $2,590 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 36,623 Value ($000) $2,202 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 39,668 Value ($000) $2,638 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 38,830 Value ($000) $3,084 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 32,858 Value ($000) $2,838 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 36,030 Value ($000) $2,979 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 3,429 Value ($000) $2,819 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 3,014 Value ($000) $2,808 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 2,963 Value ($000) $2,530 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 2,917 Value ($000) $2,070 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 2,253 Value ($000) $1,327 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 2,089 Value ($000) $1,246 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 1,945 Value ($000) $1,156 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 2,770 Value ($000) $1,545 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 1,613 Value ($000) $751 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 1,319 Value ($000) $446 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 1,284 Value ($000) $546 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 764 Value ($000) $317 Avg Close $38.48 Range $34.22 - $42.25
Q1 2016
Shares 3,847 Value ($000) $726 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 3,997 Value ($000) $827 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 1,263 Value ($000) $219 Avg Close $19.15 Range $16.35 - $22.35