COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,033 Value ($000) $406 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 7,545 Value ($000) $637 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 7,378 Value ($000) $593 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 8,223 Value ($000) $652 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 6,252 Value ($000) $448 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 5,982 Value ($000) $451 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 5,731 Value ($000) $425 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 6,791 Value ($000) $656 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 7,127 Value ($000) $623 Avg Close $80.94 Range $67.35 - $89.11
Q1 2022
Shares 3,689 Value ($000) $246 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 6,165 Value ($000) $487 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 5,750 Value ($000) $495 Avg Close $86.44 Range $80.00 - $90.85
Q4 2020
Shares 317 Value ($000) $293 Avg Close $87.68 Range $78.10 - $95.12
Q3 2019
Shares 48 Value ($000) $28 Avg Close $59.86 Range $55.57 - $63.94
Q3 2017
Shares 3,291 Value ($000) $883 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 3,765 Value ($000) $992 Avg Close $24.32 Range $20.14 - $26.88