COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 29,500 Value ($000) $2,225 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 21,000 Value ($000) $1,557 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 8,900 Value ($000) $860 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 15,575 Value ($000) $1,361 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 8,900 Value ($000) $684 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 8,900 Value ($000) $792 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 8,900 Value ($000) $613 Avg Close $73.79 Range $65.12 - $81.15
Q3 2022
Shares 40,100 Value ($000) $2,793 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 71,900 Value ($000) $4,343 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 94,800 Value ($000) $6,315 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 49,500 Value ($000) $3,912 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 126,100 Value ($000) $10,852 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 470,000 Value ($000) $38,925 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 17,600 Value ($000) $14,465 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 13,000 Value ($000) $12,016 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 13,000 Value ($000) $11,031 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 7,900 Value ($000) $5,614 Avg Close $64.65 Range $52.02 - $74.71
Q1 2019
Shares 2,700 Value ($000) $1,259 Avg Close $41.31 Range $32.51 - $48.49
Q2 2018
Shares 4,900 Value ($000) $2,022 Avg Close $38.48 Range $34.22 - $42.25
Q1 2017
Shares 6,800 Value ($000) $1,409 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 39,807 Value ($000) $7,503 Avg Close $19.64 Range $17.92 - $22.44
Q3 2016
Shares 25,252 Value ($000) $5,468 Avg Close $21.29 Range $20.25 - $22.48
Q2 2016
Shares 20,877 Value ($000) $4,565 Avg Close $19.77 Range $17.45 - $21.88
Q1 2016
Shares 15,577 Value ($000) $2,931 Avg Close $17.71 Range $14.65 - $20.50
Q4 2015
Shares 68,057 Value ($000) $14,067 Avg Close $19.90 Range $16.80 - $21.35
Q3 2015
Shares 71,237 Value ($000) $12,328 Avg Close $19.15 Range $16.35 - $22.35
Q2 2015
Shares 64,547 Value ($000) $12,991 Avg Close $20.39 Range $19.23 - $21.67
Q1 2015
Shares 76,287 Value ($000) $15,092 Avg Close $18.88 Range $16.88 - $20.19
Q4 2014
Shares 48,650 Value ($000) $8,934 Avg Close $16.16 Range $13.44 - $18.96