COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,087 Value ($000) $391 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 3,414 Value ($000) $298 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 5,087 Value ($000) $391 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 3,833 Value ($000) $341 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 3,280 Value ($000) $226 Avg Close $73.79 Range $65.12 - $81.15
Q4 2021
Shares 3,455 Value ($000) $274 Avg Close $83.91 Range $75.09 - $101.05
Q1 2021
Shares 583 Value ($000) $479 Avg Close $86.33 Range $74.31 - $95.28
Q4 2014
Shares 3 Value ($000) $1 Avg Close $16.16 Range $13.44 - $18.96
Q2 2014
Shares 3 Value ($000) $454 Avg Close $16.20 Range $14.70 - $19.34