COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,916 Value ($000) $1,344 Avg Close $86.08 Range $79.82 - $100.38

Q4 2023

Shares 22,755 Value ($000) $1,989 Avg Close $80.94 Range $67.35 - $89.11

Q3 2023

Shares 23,925 Value ($000) $1,840 Avg Close $82.85 Range $75.78 - $92.30

Q2 2023

Shares 24,855 Value ($000) $2,212 Avg Close $77.21 Range $67.22 - $92.36

Q1 2023

Shares 25,559 Value ($000) $1,760 Avg Close $73.79 Range $65.12 - $81.15

Q4 2022

Shares 26,087 Value ($000) $2,016 Avg Close $78.14 Range $68.86 - $85.37

Q3 2022

Shares 26,479 Value ($000) $1,844 Avg Close $69.42 Range $57.54 - $79.26

Q2 2022

Shares 26,839 Value ($000) $1,621 Avg Close $60.57 Range $53.51 - $68.39

Q1 2022

Shares 27,009 Value ($000) $1,799 Avg Close $66.39 Range $49.00 - $79.73

Q3 2015

Shares 11,459 Value ($000) $1,983 Avg Close $19.15 Range $16.35 - $22.35

Q2 2015

Shares 10,333 Value ($000) $2,080 Avg Close $20.39 Range $19.23 - $21.67

Q1 2015

Shares 10,355 Value ($000) $2,049 Avg Close $18.88 Range $16.88 - $20.19

Q4 2014

Shares 3,448 Value ($000) $634 Avg Close $16.16 Range $13.44 - $18.96

Q3 2014

Shares 17,384 Value ($000) $2,704 Avg Close $14.90 Range $13.85 - $16.58

Q2 2014

Shares 11,399 Value ($000) $1,803 Avg Close $16.20 Range $14.70 - $19.34

Q1 2014

Shares 6,599 Value ($000) $1,232 Avg Close $18.86 Range $16.38 - $21.82

Q4 2013

Shares 9,048 Value ($000) $1,670 Avg Close $17.69 Range $16.07 - $18.84

Q3 2013

Shares 8,214 Value ($000) $1,379 Avg Close $15.34 Range $12.98 - $17.22

Q2 2013

Shares 4,834 Value ($000) $624 Avg Close $11.32 Range $10.46 - $13.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,916	$1,344	$86.08	$79.82 - $100.38
Q4 2023	22,755	$1,989	$80.94	$67.35 - $89.11
Q3 2023	23,925	$1,840	$82.85	$75.78 - $92.30
Q2 2023	24,855	$2,212	$77.21	$67.22 - $92.36
Q1 2023	25,559	$1,760	$73.79	$65.12 - $81.15
Q4 2022	26,087	$2,016	$78.14	$68.86 - $85.37
Q3 2022	26,479	$1,844	$69.42	$57.54 - $79.26
Q2 2022	26,839	$1,621	$60.57	$53.51 - $68.39
Q1 2022	27,009	$1,799	$66.39	$49.00 - $79.73
Q3 2015	11,459	$1,983	$19.15	$16.35 - $22.35
Q2 2015	10,333	$2,080	$20.39	$19.23 - $21.67
Q1 2015	10,355	$2,049	$18.88	$16.88 - $20.19
Q4 2014	3,448	$634	$16.16	$13.44 - $18.96
Q3 2014	17,384	$2,704	$14.90	$13.85 - $16.58
Q2 2014	11,399	$1,803	$16.20	$14.70 - $19.34
Q1 2014	6,599	$1,232	$18.86	$16.38 - $21.82
Q4 2013	9,048	$1,670	$17.69	$16.07 - $18.84
Q3 2013	8,214	$1,379	$15.34	$12.98 - $17.22
Q2 2013	4,834	$624	$11.32	$10.46 - $13.07