COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 999,684 Value ($000) $67,219 Avg Close $70.84 Range $62.00 - $85.24
Q3 2025
Shares 1,096,701 Value ($000) $92,529 Avg Close $88.37 Range $79.94 - $97.43
Q2 2025
Shares 1,021,300 Value ($000) $82,113 Avg Close $77.90 Range $71.21 - $83.68
Q1 2025
Shares 997,010 Value ($000) $78,993 Avg Close $76.08 Range $68.41 - $83.03
Q4 2024
Shares 952,195 Value ($000) $68,168 Avg Close $75.52 Range $68.26 - $82.49
Q3 2024
Shares 974,084 Value ($000) $73,485 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 950,259 Value ($000) $70,452 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 1,035,675 Value ($000) $100,046 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 1,018,017 Value ($000) $88,965 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 1,018,973 Value ($000) $78,349 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 1,021,315 Value ($000) $90,897 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 1,173,889 Value ($000) $80,822 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 1,234,285 Value ($000) $95,386 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 1,142,997 Value ($000) $79,610 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 1,140,944 Value ($000) $68,924 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 1,084,916 Value ($000) $72,266 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 1,088,785 Value ($000) $86,047 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 1,271,314 Value ($000) $109,409 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 1,332,428 Value ($000) $110,352 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 170,104 Value ($000) $139,807 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 161,233 Value ($000) $149,024 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 148,889 Value ($000) $126,334 Avg Close $79.70 Range $66.20 - $93.90
Q2 2020
Shares 163,621 Value ($000) $116,281 Avg Close $64.65 Range $52.02 - $74.71
Q1 2020
Shares 170,240 Value ($000) $99,967 Avg Close $65.18 Range $50.02 - $74.67
Q4 2019
Shares 140,622 Value ($000) $84,134 Avg Close $58.38 Range $51.00 - $62.35
Q3 2019
Shares 138,283 Value ($000) $82,029 Avg Close $59.86 Range $55.57 - $63.94
Q2 2019
Shares 137,893 Value ($000) $76,401 Avg Close $51.11 Range $46.90 - $56.27
Q1 2019
Shares 135,679 Value ($000) $63,283 Avg Close $41.31 Range $32.51 - $48.49
Q4 2018
Shares 144,588 Value ($000) $48,754 Avg Close $36.53 Range $31.59 - $42.50
Q3 2018
Shares 129,095 Value ($000) $54,328 Avg Close $42.74 Range $39.71 - $44.84
Q2 2018
Shares 124,185 Value ($000) $51,242 Avg Close $38.48 Range $34.22 - $42.25
Q1 2018
Shares 108,640 Value ($000) $39,402 Avg Close $34.47 Range $29.54 - $37.86
Q4 2017
Shares 106,906 Value ($000) $31,746 Avg Close $29.30 Range $26.56 - $31.47
Q3 2017
Shares 93,006 Value ($000) $24,949 Avg Close $27.75 Range $25.54 - $28.80
Q2 2017
Shares 94,556 Value ($000) $24,925 Avg Close $24.32 Range $20.14 - $26.88
Q1 2017
Shares 94,526 Value ($000) $19,588 Avg Close $20.32 Range $18.49 - $21.24
Q4 2016
Shares 92,269 Value ($000) $17,392 Avg Close $19.64 Range $17.92 - $22.44