COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 138,149 Value ($000) $10 Avg Close $84.75 Range $71.90 - $96.98
Q4 2023
Shares 9,914 Value ($000) $1 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 21,557 Value ($000) $2 Avg Close $82.85 Range $75.78 - $92.30
Q1 2023
Shares 14,069 Value ($000) $1 Avg Close $73.79 Range $65.12 - $81.15
Q2 2022
Shares 75,919 Value ($000) $4,586 Avg Close $60.57 Range $53.51 - $68.39
Q4 2021
Shares 336,549 Value ($000) $26,597 Avg Close $83.91 Range $75.09 - $101.05
Q3 2021
Shares 402,645 Value ($000) $34,651 Avg Close $86.44 Range $80.00 - $90.85
Q2 2021
Shares 274,739 Value ($000) $22,753 Avg Close $86.45 Range $80.52 - $94.35
Q1 2021
Shares 24,147 Value ($000) $19,846 Avg Close $86.33 Range $74.31 - $95.28
Q4 2020
Shares 13,731 Value ($000) $12,691 Avg Close $87.68 Range $78.10 - $95.12
Q3 2020
Shares 34,269 Value ($000) $29,077 Avg Close $79.70 Range $66.20 - $93.90
Q1 2019
Shares 1,253 Value ($000) $584 Avg Close $41.31 Range $32.51 - $48.49
Q3 2018
Shares 1,277 Value ($000) $537 Avg Close $42.74 Range $39.71 - $44.84
Q1 2018
Shares 1,619 Value ($000) $587 Avg Close $34.47 Range $29.54 - $37.86