COSTAR GROUP INC

Ticker: CSGP CUSIP: 22160N109 Class: EQTY

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,255 Value ($000) $1,000 Avg Close $75.84 Range $70.86 - $81.63
Q2 2024
Shares 11,947 Value ($000) $886 Avg Close $84.75 Range $71.90 - $96.98
Q1 2024
Shares 12,923 Value ($000) $1,248 Avg Close $86.08 Range $79.82 - $100.38
Q4 2023
Shares 11,851 Value ($000) $1,036 Avg Close $80.94 Range $67.35 - $89.11
Q3 2023
Shares 10,997 Value ($000) $846 Avg Close $82.85 Range $75.78 - $92.30
Q2 2023
Shares 10,879 Value ($000) $968 Avg Close $77.21 Range $67.22 - $92.36
Q1 2023
Shares 10,887 Value ($000) $750 Avg Close $73.79 Range $65.12 - $81.15
Q4 2022
Shares 4,866 Value ($000) $376 Avg Close $78.14 Range $68.86 - $85.37
Q3 2022
Shares 4,866 Value ($000) $339 Avg Close $69.42 Range $57.54 - $79.26
Q2 2022
Shares 4,119 Value ($000) $249 Avg Close $60.57 Range $53.51 - $68.39
Q1 2022
Shares 3,318 Value ($000) $221 Avg Close $66.39 Range $49.00 - $79.73
Q4 2021
Shares 4,105 Value ($000) $324 Avg Close $83.91 Range $75.09 - $101.05